Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 623 766 CHF | 250 506 CHF | 99,37% | 99,37% |
15/07/2024 | 0,40% | 2,47 CHF | 2,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 618 846 CHF | 248 538 CHF | 99,37% | 99,37% |
12/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 639 766 CHF | 256 906 CHF | 99,38% | 99,38% |
11/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 652 509 CHF | 262 004 CHF | 99,38% | 99,38% |
10/07/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 676 525 CHF | 271 610 CHF | 99,36% | 99,36% |
09/07/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 684 010 CHF | 274 604 CHF | 99,38% | 99,38% |
08/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 693 332 CHF | 278 333 CHF | 99,38% | 99,38% |
05/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 684 912 CHF | 274 965 CHF | 99,14% | 99,14% |
04/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 700 691 CHF | 281 276 CHF | 99,38% | 99,38% |
03/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 675 736 CHF | 271 294 CHF | 99,38% | 99,38% |