Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 0,89 CHF | 0,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 232 478 CHF | 93 991 CHF | 99,38% | 99,38% |
15/07/2024 | 1,16% | 0,92 CHF | 0,93 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 214 895 CHF | 86 958 CHF | 99,37% | 99,37% |
12/07/2024 | 1,15% | 0,82 CHF | 0,83 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 086 CHF | 87 434 CHF | 99,38% | 99,38% |
11/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 225 887 CHF | 91 355 CHF | 99,36% | 99,36% |
10/07/2024 | 1,01% | 0,95 CHF | 0,96 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 247 364 CHF | 99 946 CHF | 99,36% | 99,36% |
09/07/2024 | 1,04% | 1,00 CHF | 1,01 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 238 834 CHF | 96 534 CHF | 99,37% | 99,37% |
08/07/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 238 964 CHF | 96 586 CHF | 99,38% | 99,38% |
05/07/2024 | 1,08% | 0,96 CHF | 0,97 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 231 272 CHF | 93 509 CHF | 99,14% | 99,14% |
04/07/2024 | 1,03% | 0,93 CHF | 0,94 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 241 236 CHF | 97 495 CHF | 99,38% | 99,38% |
03/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 248 796 CHF | 100 518 CHF | 99,38% | 99,38% |