Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 877 630 CHF | 368 179 CHF | 92,37% | 92,37% |
15/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 882 498 CHF | 370 208 CHF | 91,68% | 91,68% |
12/07/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 891 131 CHF | 373 805 CHF | 97,68% | 97,68% |
11/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 879 156 CHF | 368 815 CHF | 95,50% | 95,50% |
10/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 876 566 CHF | 367 736 CHF | 94,66% | 94,66% |
09/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 864 658 CHF | 362 774 CHF | 96,83% | 96,83% |
08/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 893 764 CHF | 374 902 CHF | 94,18% | 94,18% |
05/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 887 109 CHF | 372 129 CHF | 92,33% | 92,33% |
04/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 878 609 CHF | 368 587 CHF | 87,60% | 87,60% |
03/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 861 307 CHF | 361 378 CHF | 94,42% | 94,42% |