Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 947 050 CHF | 650 515 CHF | 99,22% | 99,22% |
15/07/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 913 450 CHF | 639 317 CHF | 99,15% | 99,15% |
12/07/2024 | 0,23% | 4,28 CHF | 4,29 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 930 420 CHF | 644 974 CHF | 99,23% | 99,23% |
11/07/2024 | 0,22% | 4,33 CHF | 4,34 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 014 620 CHF | 673 040 CHF | 98,54% | 98,54% |
10/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 063 920 CHF | 689 473 CHF | 99,23% | 99,23% |
09/07/2024 | 0,22% | 4,66 CHF | 4,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 076 460 CHF | 693 652 CHF | 99,22% | 99,22% |
08/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 070 670 CHF | 691 723 CHF | 99,20% | 99,20% |
05/07/2024 | 0,22% | 4,66 CHF | 4,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 057 710 CHF | 687 404 CHF | 99,20% | 99,20% |
04/07/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 051 320 CHF | 685 273 CHF | 99,23% | 99,23% |
03/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 2 050 520 CHF | 685 006 CHF | 99,22% | 99,22% |