Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 79 583 CHF | 80 883 CHF | 100,00% | 100,00% |
15/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 82 785 CHF | 84 085 CHF | 100,00% | 100,00% |
12/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 82 763 CHF | 84 063 CHF | 100,00% | 100,00% |
11/07/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 130 000 | 130 000 | 129 926 | 129 926 | 79 920 CHF | 81 220 CHF | 99,99% | 99,99% |
10/07/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 130 000 | 130 000 | 131 477 | 131 477 | 77 263 CHF | 78 578 CHF | 100,00% | 100,00% |
09/07/2024 | 1,71% | 0,56 CHF | 0,57 CHF | 140 000 | 140 000 | 134 759 | 134 759 | 77 962 CHF | 79 309 CHF | 100,00% | 100,00% |
08/07/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 85 187 CHF | 86 487 CHF | 99,99% | 99,99% |
05/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 83 246 CHF | 84 546 CHF | 99,99% | 99,99% |
04/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 83 809 CHF | 85 109 CHF | 100,00% | 100,00% |
03/07/2024 | 1,66% | 0,60 CHF | 0,61 CHF | 130 000 | 130 000 | 130 129 | 130 129 | 77 798 CHF | 79 099 CHF | 100,00% | 100,00% |