Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 215 000 | 215 000 | 214 121 | 214 121 | 346 012 CHF | 348 153 CHF | 99,99% | 99,99% |
15/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 215 000 | 215 000 | 214 114 | 214 114 | 347 556 CHF | 349 697 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 350 688 CHF | 352 829 CHF | 100,00% | 100,00% |
11/07/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 215 000 | 215 000 | 213 996 | 213 996 | 345 928 CHF | 348 070 CHF | 99,99% | 99,99% |
10/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 215 000 | 215 000 | 214 125 | 214 125 | 345 112 CHF | 347 253 CHF | 100,00% | 100,00% |
09/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 220 000 | 220 000 | 216 033 | 216 033 | 344 165 CHF | 346 325 CHF | 100,00% | 100,00% |
08/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 351 520 CHF | 353 661 CHF | 100,00% | 100,00% |
05/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 348 852 CHF | 350 993 CHF | 100,00% | 100,00% |
04/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 345 806 CHF | 347 947 CHF | 100,00% | 100,00% |
03/07/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 215 000 | 215 000 | 216 963 | 216 963 | 344 446 CHF | 346 616 CHF | 100,00% | 100,00% |