Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,46% | 2,24 CHF | 2,25 CHF | 52 000 | 52 000 | 54 630 | 54 630 | 119 070 CHF | 119 617 CHF | 99,99% | 99,99% |
14/08/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 119 894 CHF | 120 454 CHF | 99,27% | 99,27% |
13/08/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 118 048 CHF | 118 608 CHF | 100,00% | 100,00% |
12/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 118 230 CHF | 118 790 CHF | 99,14% | 99,14% |
09/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 116 878 CHF | 117 438 CHF | 99,99% | 99,99% |
08/08/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 114 745 CHF | 115 305 CHF | 99,93% | 99,93% |
07/08/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 115 931 CHF | 116 491 CHF | 99,97% | 99,97% |
06/08/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 56 000 | 56 000 | 58 029 | 58 029 | 114 191 CHF | 114 771 CHF | 99,81% | 99,81% |
02/08/2024 | 0,46% | 2,12 CHF | 2,13 CHF | 56 000 | 56 000 | 52 597 | 52 597 | 114 383 CHF | 114 909 CHF | 99,91% | 99,91% |
30/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 117 536 CHF | 118 016 CHF | 100,00% | 100,00% |