Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 215 000 | 215 000 | 214 121 | 214 121 | 317 004 CHF | 319 146 CHF | 99,99% | 99,99% |
15/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 215 000 | 215 000 | 214 114 | 214 114 | 318 368 CHF | 320 510 CHF | 100,00% | 100,00% |
12/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 321 366 CHF | 323 507 CHF | 100,00% | 100,00% |
11/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 215 000 | 215 000 | 213 995 | 213 995 | 317 297 CHF | 319 438 CHF | 99,94% | 99,94% |
10/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 215 000 | 215 000 | 214 123 | 214 123 | 316 388 CHF | 318 530 CHF | 99,99% | 99,99% |
09/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 220 000 | 220 000 | 216 034 | 216 034 | 314 851 CHF | 317 011 CHF | 99,89% | 99,89% |
08/07/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 322 601 CHF | 324 742 CHF | 100,00% | 100,00% |
05/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 215 000 | 215 000 | 214 110 | 214 110 | 320 380 CHF | 322 521 CHF | 99,66% | 99,66% |
04/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 317 211 CHF | 319 352 CHF | 100,00% | 100,00% |
03/07/2024 | 0,69% | 1,47 CHF | 1,48 CHF | 215 000 | 215 000 | 216 962 | 216 962 | 314 814 CHF | 316 984 CHF | 100,00% | 100,00% |