Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,36% | 2,59 CHF | 2,60 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 350 063 CHF | 351 313 CHF | 99,82% | 99,82% |
12/03/2025 | 0,36% | 2,75 CHF | 2,76 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 350 783 CHF | 352 033 CHF | 99,88% | 99,88% |
11/03/2025 | 0,31% | 3,13 CHF | 3,14 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 399 675 CHF | 400 925 CHF | 99,62% | 99,62% |
10/03/2025 | 0,29% | 3,42 CHF | 3,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 423 846 CHF | 425 096 CHF | 99,80% | 99,80% |
07/03/2025 | 0,32% | 3,12 CHF | 3,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 389 622 CHF | 390 872 CHF | 99,89% | 99,89% |
06/03/2025 | 0,32% | 3,00 CHF | 3,01 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 386 647 CHF | 387 897 CHF | 99,85% | 99,85% |
05/03/2025 | 0,32% | 2,96 CHF | 2,97 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 389 517 CHF | 390 767 CHF | 99,78% | 99,78% |
04/03/2025 | 0,26% | 3,94 CHF | 3,95 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 484 286 CHF | 485 536 CHF | 99,82% | 99,82% |
03/03/2025 | 0,26% | 3,75 CHF | 3,76 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 473 906 CHF | 475 156 CHF | 99,94% | 99,94% |
28/02/2025 | 0,25% | 4,05 CHF | 4,06 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 497 365 CHF | 498 615 CHF | 99,99% | 99,99% |