Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 292 010 CHF | 294 910 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 289 627 CHF | 292 527 CHF | 99,99% | 99,99% |
12/07/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 290 000 | 290 000 | 294 017 | 294 017 | 305 969 CHF | 308 909 CHF | 100,00% | 100,00% |
11/07/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 300 000 | 300 000 | 299 830 | 299 830 | 319 572 CHF | 322 572 CHF | 100,00% | 100,00% |
10/07/2024 | 0,89% | 1,08 CHF | 1,09 CHF | 300 000 | 300 000 | 300 012 | 300 012 | 334 141 CHF | 337 141 CHF | 100,00% | 100,00% |
09/07/2024 | 0,88% | 1,13 CHF | 1,14 CHF | 310 000 | 310 000 | 305 576 | 305 576 | 344 575 CHF | 347 634 CHF | 99,73% | 99,73% |
08/07/2024 | 0,87% | 1,15 CHF | 1,16 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 355 133 CHF | 358 233 CHF | 99,29% | 99,29% |
05/07/2024 | 0,88% | 1,15 CHF | 1,16 CHF | 310 000 | 310 000 | 305 930 | 305 930 | 345 533 CHF | 348 592 CHF | 100,00% | 100,00% |
04/07/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 359 623 CHF | 362 723 CHF | 99,63% | 99,63% |
03/07/2024 | 0,90% | 1,12 CHF | 1,13 CHF | 300 000 | 300 000 | 300 108 | 300 108 | 333 520 CHF | 336 521 CHF | 100,00% | 100,00% |