Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,35% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 004 CHF | 43 004 CHF | 100,00% | 100,00% |
15/07/2024 | 2,76% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 98 059 | 98 059 | 35 090 CHF | 36 070 CHF | 100,00% | 100,00% |
12/07/2024 | 2,73% | 0,34 CHF | 0,35 CHF | 98 000 | 98 000 | 98 000 | 98 000 | 35 384 CHF | 36 364 CHF | 100,00% | 100,00% |
11/07/2024 | 2,40% | 0,37 CHF | 0,38 CHF | 98 000 | 98 000 | 99 681 | 99 681 | 41 113 CHF | 42 110 CHF | 99,99% | 99,99% |
10/07/2024 | 2,21% | 0,46 CHF | 0,47 CHF | 100 000 | 100 000 | 100 196 | 100 196 | 44 887 CHF | 45 889 CHF | 100,00% | 100,00% |
09/07/2024 | 2,53% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 99 048 | 99 048 | 38 686 CHF | 39 677 CHF | 99,73% | 99,73% |
08/07/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 99 344 | 99 344 | 39 118 CHF | 40 111 CHF | 99,28% | 99,28% |
05/07/2024 | 2,44% | 0,43 CHF | 0,44 CHF | 100 000 | 100 000 | 99 882 | 99 882 | 40 476 CHF | 41 475 CHF | 100,00% | 100,00% |
04/07/2024 | 2,43% | 0,39 CHF | 0,40 CHF | 98 000 | 98 000 | 99 988 | 99 988 | 40 735 CHF | 41 735 CHF | 99,61% | 99,61% |
03/07/2024 | 2,43% | 0,45 CHF | 0,46 CHF | 100 000 | 100 000 | 99 412 | 99 412 | 40 678 CHF | 41 672 CHF | 99,99% | 99,99% |