Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,58% | 1,76 CHF | 1,77 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 710 100 CHF | 1 720 100 CHF | 99,99% | 99,99% |
14/08/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 662 410 CHF | 1 672 410 CHF | 99,61% | 99,61% |
13/08/2024 | 0,59% | 1,66 CHF | 1,67 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 688 470 CHF | 1 698 470 CHF | 99,99% | 99,99% |
12/08/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 1 695 080 CHF | 1 705 080 CHF | 98,90% | 98,90% |
09/08/2024 | 0,60% | 1,64 CHF | 1,65 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 656 480 CHF | 1 666 480 CHF | 99,95% | 99,95% |
08/08/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 624 600 CHF | 1 634 600 CHF | 99,95% | 99,95% |
07/08/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 654 860 CHF | 1 664 860 CHF | 99,62% | 99,62% |
06/08/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 537 690 CHF | 1 547 690 CHF | 99,93% | 99,93% |
02/08/2024 | 0,57% | 1,64 CHF | 1,65 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 741 470 CHF | 1 751 470 CHF | 99,87% | 99,87% |
30/07/2024 | 0,48% | 2,04 CHF | 2,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 067 100 CHF | 2 077 100 CHF | 99,58% | 99,58% |