Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 246 568 CHF | 249 468 CHF | 100,00% | 100,00% |
15/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 243 710 CHF | 246 610 CHF | 100,00% | 100,00% |
12/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 290 000 | 290 000 | 294 017 | 294 017 | 259 203 CHF | 262 143 CHF | 100,00% | 100,00% |
11/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 300 000 | 300 000 | 299 840 | 299 840 | 272 034 CHF | 275 034 CHF | 100,00% | 100,00% |
10/07/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 300 000 | 300 000 | 300 012 | 300 012 | 286 882 CHF | 289 882 CHF | 100,00% | 100,00% |
09/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 310 000 | 310 000 | 305 573 | 305 573 | 296 582 CHF | 299 641 CHF | 99,77% | 99,77% |
08/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 306 571 CHF | 309 671 CHF | 99,26% | 99,26% |
05/07/2024 | 1,02% | 0,99 CHF | 1,00 CHF | 310 000 | 310 000 | 305 930 | 305 930 | 297 442 CHF | 300 502 CHF | 100,00% | 100,00% |
04/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 311 118 CHF | 314 218 CHF | 99,54% | 99,54% |
03/07/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 300 000 | 300 000 | 300 108 | 300 108 | 286 412 CHF | 289 413 CHF | 100,00% | 100,00% |