Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,23% | 0,53 CHF | 0,54 CHF | 174 000 | 174 000 | 78 518 | 78 518 | 42 599 CHF | 43 791 CHF | 99,89% | 99,89% |
15/07/2024 | 3,29% | 0,54 CHF | 0,55 CHF | 176 000 | 176 000 | 78 923 | 78 923 | 42 500 CHF | 43 696 CHF | 100,00% | 100,00% |
12/07/2024 | 3,17% | 0,54 CHF | 0,55 CHF | 176 000 | 176 000 | 78 930 | 78 930 | 43 506 CHF | 44 701 CHF | 100,00% | 100,00% |
11/07/2024 | 3,06% | 0,57 CHF | 0,58 CHF | 178 000 | 178 000 | 80 029 | 80 029 | 46 058 CHF | 47 272 CHF | 99,82% | 99,82% |
10/07/2024 | 3,05% | 0,59 CHF | 0,60 CHF | 178 000 | 178 000 | 80 073 | 80 073 | 47 083 CHF | 48 298 CHF | 100,00% | 100,00% |
09/07/2024 | 3,10% | 0,58 CHF | 0,59 CHF | 178 000 | 178 000 | 79 295 | 79 295 | 45 488 CHF | 46 687 CHF | 99,73% | 99,73% |
08/07/2024 | 3,30% | 0,57 CHF | 0,58 CHF | 176 000 | 176 000 | 78 691 | 78 691 | 43 105 CHF | 44 296 CHF | 100,00% | 100,00% |
05/07/2024 | 3,21% | 0,56 CHF | 0,57 CHF | 176 000 | 176 000 | 78 650 | 78 650 | 43 887 CHF | 45 081 CHF | 99,70% | 99,70% |
04/07/2024 | 3,57% | 0,55 CHF | 0,57 CHF | 70 000 | 70 000 | 56 630 | 56 630 | 31 161 CHF | 32 294 CHF | 100,00% | 100,00% |
03/07/2024 | 3,16% | 0,55 CHF | 0,56 CHF | 174 000 | 174 000 | 78 639 | 78 639 | 43 783 CHF | 44 976 CHF | 99,99% | 99,99% |