Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,74% | 0,63 CHF | 0,64 CHF | 174 000 | 174 000 | 78 522 | 78 522 | 50 422 CHF | 51 614 CHF | 99,90% | 99,90% |
15/07/2024 | 2,80% | 0,63 CHF | 0,64 CHF | 176 000 | 176 000 | 78 903 | 78 903 | 50 103 CHF | 51 298 CHF | 100,00% | 100,00% |
12/07/2024 | 2,71% | 0,64 CHF | 0,65 CHF | 176 000 | 176 000 | 78 930 | 78 930 | 51 204 CHF | 52 399 CHF | 100,00% | 100,00% |
11/07/2024 | 2,62% | 0,67 CHF | 0,68 CHF | 178 000 | 178 000 | 80 028 | 80 028 | 53 943 CHF | 55 156 CHF | 99,83% | 99,83% |
10/07/2024 | 2,61% | 0,69 CHF | 0,70 CHF | 178 000 | 178 000 | 80 073 | 80 073 | 55 025 CHF | 56 240 CHF | 100,00% | 100,00% |
09/07/2024 | 2,65% | 0,67 CHF | 0,68 CHF | 178 000 | 178 000 | 79 278 | 79 278 | 53 339 CHF | 54 538 CHF | 99,77% | 99,77% |
08/07/2024 | 2,80% | 0,66 CHF | 0,67 CHF | 176 000 | 176 000 | 78 690 | 78 690 | 50 731 CHF | 51 922 CHF | 100,00% | 100,00% |
05/07/2024 | 2,73% | 0,66 CHF | 0,67 CHF | 176 000 | 176 000 | 78 654 | 78 654 | 51 654 CHF | 52 848 CHF | 99,70% | 99,70% |
04/07/2024 | 3,03% | 0,65 CHF | 0,67 CHF | 70 000 | 70 000 | 56 629 | 56 629 | 36 818 CHF | 37 951 CHF | 100,00% | 100,00% |
03/07/2024 | 2,69% | 0,65 CHF | 0,66 CHF | 174 000 | 174 000 | 78 639 | 78 639 | 51 557 CHF | 52 750 CHF | 99,99% | 99,99% |