Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 5,35 CHF | 5,36 CHF | 110 000 | 110 000 | 109 175 | 109 175 | 586 061 CHF | 587 153 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 5,40 CHF | 5,41 CHF | 108 000 | 108 000 | 107 863 | 107 863 | 584 128 CHF | 585 206 CHF | 99,99% | 99,99% |
12/07/2024 | 0,19% | 5,43 CHF | 5,44 CHF | 108 000 | 108 000 | 109 343 | 109 343 | 581 097 CHF | 582 191 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 5,33 CHF | 5,34 CHF | 110 000 | 110 000 | 109 488 | 109 488 | 580 274 CHF | 581 369 CHF | 100,00% | 100,00% |
10/07/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 110 000 | 110 000 | 109 718 | 109 718 | 577 120 CHF | 578 217 CHF | 99,99% | 99,99% |
09/07/2024 | 0,19% | 5,21 CHF | 5,22 CHF | 112 000 | 112 000 | 109 813 | 109 813 | 583 186 CHF | 584 284 CHF | 99,99% | 99,99% |
08/07/2024 | 0,18% | 5,36 CHF | 5,37 CHF | 110 000 | 110 000 | 107 940 | 107 940 | 587 070 CHF | 588 150 CHF | 99,99% | 99,99% |
05/07/2024 | 0,18% | 5,41 CHF | 5,42 CHF | 108 000 | 108 000 | 107 700 | 107 700 | 587 664 CHF | 588 741 CHF | 99,99% | 99,99% |
04/07/2024 | 0,19% | 5,33 CHF | 5,34 CHF | 110 000 | 110 000 | 109 546 | 109 546 | 584 886 CHF | 585 982 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,35 CHF | 5,36 CHF | 110 000 | 110 000 | 109 547 | 109 547 | 582 486 CHF | 583 582 CHF | 100,00% | 100,00% |