Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 82 000 | 82 000 | 81 898 | 81 898 | 165 532 CHF | 166 351 CHF | 100,00% | 100,00% |
15/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 81 000 | 81 000 | 80 994 | 80 994 | 169 281 CHF | 170 090 CHF | 100,00% | 100,00% |
12/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 81 000 | 81 000 | 80 532 | 80 532 | 171 240 CHF | 172 046 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 82 000 | 82 000 | 81 613 | 81 613 | 167 230 CHF | 168 047 CHF | 100,00% | 100,00% |
10/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 81 000 | 81 000 | 81 104 | 81 104 | 168 415 CHF | 169 226 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 81 000 | 81 000 | 81 116 | 81 116 | 170 324 CHF | 171 136 CHF | 100,00% | 100,00% |
08/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 79 000 | 79 000 | 79 016 | 79 016 | 178 677 CHF | 179 467 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,27 CHF | 2,28 CHF | 79 000 | 79 000 | 78 221 | 78 221 | 180 539 CHF | 181 322 CHF | 99,81% | 99,81% |
04/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 78 000 | 78 000 | 78 603 | 78 603 | 180 815 CHF | 181 601 CHF | 99,49% | 99,49% |
03/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 79 000 | 79 000 | 79 225 | 79 225 | 176 883 CHF | 177 675 CHF | 99,35% | 99,35% |