Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,75 CHF | 1,76 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 143 923 CHF | 144 770 CHF | 99,99% | 99,99% |
14/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 140 048 CHF | 140 903 CHF | 99,69% | 99,69% |
13/08/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 140 728 CHF | 141 587 CHF | 99,73% | 99,73% |
12/08/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 85 000 | 85 000 | 85 144 | 85 144 | 141 952 CHF | 142 804 CHF | 99,23% | 99,23% |
09/08/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 139 843 CHF | 140 706 CHF | 99,99% | 99,99% |
08/08/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 136 547 CHF | 137 425 CHF | 99,98% | 99,98% |
07/08/2024 | 0,65% | 1,59 CHF | 1,60 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 135 113 CHF | 135 993 CHF | 99,99% | 99,99% |
06/08/2024 | 0,72% | 1,43 CHF | 1,44 CHF | 90 000 | 90 000 | 90 951 | 90 951 | 126 051 CHF | 126 961 CHF | 99,84% | 99,84% |
02/08/2024 | 0,60% | 1,60 CHF | 1,61 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 143 664 CHF | 144 524 CHF | 99,88% | 99,88% |
30/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 144 808 CHF | 145 648 CHF | 99,98% | 99,98% |