Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 538 CHF | 255 568 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 051 CHF | 257 101 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,05 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 793 CHF | 256 843 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 850 CHF | 255 896 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 688 CHF | 253 713 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 103 CHF | 254 128 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 494 CHF | 253 519 CHF | 99,38% | 99,38% |
05/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 200 000 | 250 000 | 216 805 | 251 773 CHF | 220 111 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 562 CHF | 253 587 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 048 CHF | 253 073 CHF | 99,83% | 99,83% |