Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 152 914 CHF | 153 914 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 142 812 CHF | 143 812 CHF | 99,68% | 99,68% |
12/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 143 339 CHF | 144 339 CHF | 98,32% | 98,32% |
11/07/2024 | 0,67% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 148 275 CHF | 149 275 CHF | 99,16% | 99,16% |
10/07/2024 | 0,66% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 910 CHF | 152 910 CHF | 100,00% | 100,00% |
09/07/2024 | 0,67% | 1,53 CHF | 1,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 149 747 CHF | 150 747 CHF | 100,00% | 100,00% |
08/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 639 CHF | 152 639 CHF | 99,38% | 99,38% |
05/07/2024 | 0,66% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 863 CHF | 152 863 CHF | 99,62% | 99,62% |
04/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 394 CHF | 152 394 CHF | 98,75% | 98,75% |
03/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 154 345 CHF | 155 345 CHF | 99,71% | 99,71% |