Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 222 914 CHF | 223 914 CHF | 100,00% | 100,00% |
15/07/2024 | 0,47% | 2,20 CHF | 2,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 212 812 CHF | 213 812 CHF | 99,68% | 99,68% |
12/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 213 339 CHF | 214 339 CHF | 98,32% | 98,32% |
11/07/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 218 338 CHF | 219 338 CHF | 99,16% | 99,16% |
10/07/2024 | 0,45% | 2,20 CHF | 2,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 221 910 CHF | 222 910 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 219 813 CHF | 220 813 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 221 694 CHF | 222 694 CHF | 99,38% | 99,38% |
05/07/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 221 949 CHF | 222 949 CHF | 99,62% | 99,62% |
04/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 221 488 CHF | 222 488 CHF | 98,75% | 98,75% |
03/07/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 224 418 CHF | 225 418 CHF | 99,71% | 99,71% |