Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 200 000 | 200 000 | 198 680 | 196 706 | 401 712 CHF | 399 681 CHF | 99,35% | 99,92% |
15/07/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 200 000 | 200 000 | 198 134 | 195 821 | 394 811 CHF | 392 158 CHF | 99,82% | 99,96% |
12/07/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 200 000 | 200 000 | 198 675 | 197 624 | 403 598 CHF | 403 461 CHF | 98,83% | 99,95% |
11/07/2024 | 0,48% | 2,02 CHF | 2,03 CHF | 200 000 | 200 000 | 198 569 | 197 995 | 420 193 CHF | 420 963 CHF | 95,19% | 96,52% |
10/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 200 000 | 200 000 | 198 146 | 196 332 | 426 845 CHF | 424 893 CHF | 99,50% | 99,93% |
09/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 200 000 | 200 000 | 198 576 | 197 168 | 424 130 CHF | 423 093 CHF | 98,79% | 99,92% |
08/07/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 200 000 | 200 000 | 198 143 | 196 382 | 420 419 CHF | 418 653 CHF | 99,47% | 99,93% |
05/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 200 000 | 200 000 | 198 851 | 198 033 | 422 822 CHF | 423 063 CHF | 98,59% | 99,88% |
04/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 200 000 | 200 000 | 198 137 | 196 925 | 424 988 CHF | 424 364 CHF | 99,17% | 99,91% |
03/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 200 000 | 200 000 | 197 908 | 195 455 | 430 946 CHF | 427 566 CHF | 88,19% | 99,80% |