Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,26 CHF | 7,27 CHF | 15 640 | 15 640 | 15 619 | 15 619 | 116 296 CHF | 116 452 CHF | 99,45% | 99,45% |
15/07/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 15 720 | 15 720 | 15 557 | 15 557 | 114 367 CHF | 114 523 CHF | 99,98% | 99,98% |
12/07/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 15 880 | 15 880 | 15 797 | 15 797 | 122 701 CHF | 122 859 CHF | 100,00% | 100,00% |
11/07/2024 | 0,13% | 8,00 CHF | 8,01 CHF | 16 050 | 16 050 | 15 935 | 15 935 | 127 819 CHF | 127 979 CHF | 99,52% | 99,52% |
10/07/2024 | 0,12% | 8,23 CHF | 8,24 CHF | 16 220 | 16 220 | 16 218 | 16 218 | 138 019 CHF | 138 181 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,72 CHF | 8,73 CHF | 16 480 | 16 480 | 16 300 | 16 300 | 141 019 CHF | 141 183 CHF | 99,25% | 99,25% |
08/07/2024 | 0,11% | 8,85 CHF | 8,86 CHF | 16 590 | 16 590 | 16 414 | 16 414 | 145 055 CHF | 145 219 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,85 CHF | 8,86 CHF | 16 590 | 16 590 | 16 326 | 16 326 | 141 583 CHF | 141 747 CHF | 99,82% | 99,82% |
04/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 16 620 | 16 620 | 16 539 | 16 539 | 148 773 CHF | 148 938 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,58 CHF | 8,59 CHF | 16 420 | 16 420 | 16 198 | 16 198 | 137 582 CHF | 137 744 CHF | 99,82% | 99,82% |