Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 50 000 | 50 000 | 49 707 | 49 707 | 99 828 CHF | 100 325 CHF | 99,61% | 99,61% |
15/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 94 838 CHF | 95 334 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 1,85 CHF | 1,86 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 90 535 CHF | 91 031 CHF | 100,00% | 100,00% |
11/07/2024 | 0,53% | 1,86 CHF | 1,87 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 93 728 CHF | 94 223 CHF | 99,99% | 99,99% |
10/07/2024 | 0,51% | 1,90 CHF | 1,91 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 97 082 CHF | 97 578 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 93 586 CHF | 94 081 CHF | 100,00% | 100,00% |
08/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 90 754 CHF | 91 250 CHF | 99,59% | 99,59% |
05/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 84 901 CHF | 85 397 CHF | 100,00% | 100,00% |
04/07/2024 | 0,57% | 1,72 CHF | 1,73 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 87 382 CHF | 87 878 CHF | 100,00% | 100,00% |
03/07/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 89 898 CHF | 90 394 CHF | 100,00% | 100,00% |