Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,79% | 96,32 CHF | 97,09 CHF | 700 | 700 | 700 | 700 | 68 038 CHF | 68 578 CHF | 100,00% | 100,00% |
16/07/2024 | 0,79% | 96,76 CHF | 97,53 CHF | 700 | 700 | 700 | 700 | 66 759 CHF | 67 289 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 95,83 CHF | 96,59 CHF | 700 | 700 | 700 | 700 | 66 966 CHF | 67 497 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 95,72 CHF | 96,48 CHF | 700 | 700 | 700 | 700 | 66 786 CHF | 67 316 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 94,75 CHF | 95,50 CHF | 700 | 700 | 700 | 700 | 65 357 CHF | 65 875 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 92,33 CHF | 93,06 CHF | 700 | 700 | 700 | 700 | 63 645 CHF | 64 149 CHF | 98,63% | 98,63% |
09/07/2024 | 0,79% | 90,15 CHF | 90,87 CHF | 700 | 700 | 700 | 700 | 63 318 CHF | 63 820 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 89,94 CHF | 90,65 CHF | 700 | 700 | 700 | 700 | 63 350 CHF | 63 852 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 90,92 CHF | 91,64 CHF | 700 | 700 | 700 | 700 | 62 595 CHF | 63 092 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 88,99 CHF | 89,69 CHF | 700 | 700 | 700 | 700 | 62 238 CHF | 62 732 CHF | 100,00% | 100,00% |