Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,79% | 105,59 USD | 106,43 USD | 700 | 700 | 700 | 700 | 74 560 USD | 75 151 USD | 100,00% | 100,00% |
16/07/2024 | 0,79% | 105,93 USD | 106,77 USD | 700 | 700 | 700 | 700 | 73 098 USD | 73 678 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 104,92 USD | 105,75 USD | 700 | 700 | 700 | 700 | 73 325 USD | 73 906 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 104,80 USD | 105,64 USD | 700 | 700 | 700 | 700 | 73 116 USD | 73 695 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 103,71 USD | 104,53 USD | 700 | 700 | 700 | 700 | 71 539 USD | 72 107 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,05 USD | 101,85 USD | 700 | 700 | 700 | 700 | 69 673 USD | 70 225 USD | 98,63% | 98,63% |
09/07/2024 | 0,79% | 98,69 USD | 99,47 USD | 700 | 700 | 700 | 700 | 69 309 USD | 69 859 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 98,48 USD | 99,26 USD | 700 | 700 | 700 | 700 | 69 344 USD | 69 894 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 99,49 USD | 100,28 USD | 700 | 700 | 700 | 700 | 68 515 USD | 69 059 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 97,38 USD | 98,15 USD | 700 | 700 | 700 | 700 | 68 105 USD | 68 645 USD | 100,00% | 100,00% |