Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 94,83 % | 95,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 025 CHF | 239 025 CHF | 100,00% | 100,00% |
15/07/2024 | 0,84% | 94,77 % | 95,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 883 CHF | 238 883 CHF | 100,00% | 100,00% |
12/07/2024 | 0,84% | 94,71 % | 95,51 % | 230 000 | 250 000 | 243 845 | 250 000 | 230 945 CHF | 238 775 CHF | 100,00% | 100,00% |
11/07/2024 | 0,84% | 94,70 % | 95,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 615 CHF | 238 615 CHF | 100,00% | 100,00% |
10/07/2024 | 0,84% | 94,59 % | 95,39 % | 232 000 | 250 000 | 232 081 | 250 000 | 219 530 CHF | 238 480 CHF | 100,00% | 100,00% |
09/07/2024 | 0,84% | 94,72 % | 95,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 817 CHF | 238 817 CHF | 100,00% | 100,00% |
08/07/2024 | 0,84% | 94,72 % | 95,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 757 CHF | 238 757 CHF | 99,24% | 99,24% |
05/07/2024 | 0,84% | 94,69 % | 95,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 673 CHF | 238 673 CHF | 100,00% | 100,00% |
04/07/2024 | 0,84% | 94,62 % | 95,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 554 CHF | 238 554 CHF | 100,00% | 100,00% |
03/07/2024 | 0,84% | 94,62 % | 95,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 370 CHF | 238 370 CHF | 99,84% | 99,84% |