Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 69,39 % | 70,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 173 227 CHF | 174 972 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 68,79 % | 69,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 340 CHF | 172 050 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 67,95 % | 68,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 150 CHF | 171 855 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 66,96 % | 67,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 168 374 CHF | 170 070 CHF | 65,69% | 65,69% |
10/07/2024 | 1,00% | 66,03 % | 66,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 164 763 CHF | 166 416 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 64,79 % | 65,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 162 736 CHF | 164 375 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 65,25 % | 65,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 164 948 CHF | 166 606 CHF | 99,30% | 99,30% |
05/07/2024 | 1,00% | 65,61 % | 66,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 163 595 CHF | 165 245 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 65,22 % | 65,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 162 979 CHF | 164 619 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 65,09 % | 65,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 162 696 CHF | 164 323 CHF | 99,87% | 99,87% |