Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,47% | 0,86 CHF | 0,88 CHF | 50 000 | 50 000 | 49 465 | 49 465 | 44 866 CHF | 45 980 CHF | 98,36% | 98,36% |
14/08/2024 | 2,37% | 0,95 CHF | 0,97 CHF | 50 000 | 50 000 | 48 846 | 48 846 | 46 667 CHF | 47 776 CHF | 98,49% | 98,49% |
13/08/2024 | 2,06% | 1,01 CHF | 1,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 52 327 CHF | 53 414 CHF | 97,09% | 97,09% |
12/08/2024 | 2,19% | 1,03 CHF | 1,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 451 CHF | 51 567 CHF | 99,97% | 99,97% |
09/08/2024 | 2,29% | 1,02 CHF | 1,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 488 CHF | 51 657 CHF | 99,57% | 99,57% |
08/08/2024 | 1,95% | 1,06 CHF | 1,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 55 060 CHF | 56 146 CHF | 95,13% | 95,13% |
07/08/2024 | 2,18% | 0,99 CHF | 1,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 497 CHF | 51 610 CHF | 99,91% | 99,91% |
06/08/2024 | 2,38% | 1,14 CHF | 1,17 CHF | 50 000 | 50 000 | 39 589 | 39 589 | 45 025 CHF | 46 028 CHF | 98,00% | 98,00% |
02/08/2024 | 5,50% | 1,02 CHF | 1,07 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 8 896 CHF | 9 396 CHF | 98,25% | 98,25% |
31/07/2024 | 3,97% | 0,65 CHF | 0,67 CHF | 37 500 | 37 500 | 36 204 | 36 204 | 22 051 CHF | 22 923 CHF | 29,57% | 29,57% |