Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 33,85 CHF | 34,11 CHF | 5 908 | 5 861 | 5 937 | 5 890 | 199 986 CHF | 199 914 CHF | 99,99% | 99,99% |
15/07/2024 | 0,77% | 33,80 CHF | 34,06 CHF | 5 901 | 5 869 | 5 902 | 5 881 | 199 114 CHF | 199 934 CHF | 99,98% | 99,98% |
12/07/2024 | 0,76% | 33,74 CHF | 34,00 CHF | 5 927 | 5 880 | 5 940 | 5 894 | 199 983 CHF | 199 936 CHF | 99,97% | 99,97% |
11/07/2024 | 0,75% | 33,63 CHF | 33,88 CHF | 5 947 | 5 903 | 5 943 | 5 620 | 199 983 CHF | 190 558 CHF | 99,94% | 99,94% |
10/07/2024 | 0,75% | 33,59 CHF | 33,84 CHF | 5 954 | 5 451 | 5 985 | 5 872 | 199 988 CHF | 197 647 CHF | 99,98% | 99,98% |
09/07/2024 | 0,75% | 33,10 CHF | 33,35 CHF | 6 042 | 5 995 | 6 040 | 5 992 | 199 986 CHF | 199 921 CHF | 99,98% | 99,98% |
08/07/2024 | 0,75% | 33,15 CHF | 33,40 CHF | 6 033 | 5 958 | 6 036 | 5 970 | 199 985 CHF | 199 305 CHF | 99,97% | 99,97% |
05/07/2024 | 0,75% | 33,08 CHF | 33,33 CHF | 6 013 | 5 959 | 5 985 | 5 934 | 199 100 CHF | 198 905 CHF | 99,97% | 99,97% |
04/07/2024 | 0,75% | 33,45 CHF | 33,70 CHF | 5 951 | 5 820 | 5 962 | 5 829 | 199 315 CHF | 196 316 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 33,25 CHF | 33,50 CHF | 6 015 | 5 970 | 6 029 | 5 984 | 199 984 CHF | 199 985 CHF | 99,99% | 99,99% |