Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 111,53 CHF | 112,37 CHF | 1 793 | 1 779 | 1 801 | 1 788 | 199 936 CHF | 199 932 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 111,62 CHF | 112,46 CHF | 1 791 | 1 778 | 1 785 | 1 771 | 199 928 CHF | 199 944 CHF | 99,99% | 99,99% |
12/07/2024 | 0,74% | 111,57 CHF | 112,41 CHF | 1 792 | 1 779 | 1 800 | 1 787 | 199 950 CHF | 199 938 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 110,97 CHF | 111,80 CHF | 1 802 | 1 788 | 1 805 | 1 791 | 199 944 CHF | 199 940 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 110,17 CHF | 111,00 CHF | 1 815 | 1 801 | 1 815 | 1 802 | 199 942 CHF | 199 955 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 110,23 CHF | 111,06 CHF | 1 814 | 1 800 | 1 815 | 1 801 | 199 955 CHF | 199 927 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 110,34 CHF | 111,17 CHF | 1 812 | 1 799 | 1 820 | 1 806 | 199 941 CHF | 199 938 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 109,69 CHF | 110,52 CHF | 1 823 | 1 809 | 1 819 | 1 806 | 199 955 CHF | 199 946 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 109,67 CHF | 110,50 CHF | 1 823 | 1 809 | 1 824 | 1 810 | 199 937 CHF | 199 925 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 109,77 CHF | 110,60 CHF | 1 821 | 1 808 | 1 822 | 1 809 | 199 927 CHF | 199 952 CHF | 100,00% | 100,00% |