Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 117,04 CHF | 117,92 CHF | 1 708 | 1 696 | 1 708 | 1 695 | 199 941 CHF | 199 944 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 117,37 CHF | 118,26 CHF | 1 704 | 1 691 | 1 698 | 1 685 | 199 943 CHF | 199 938 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 118,28 CHF | 119,17 CHF | 1 690 | 1 678 | 1 710 | 1 697 | 199 937 CHF | 199 933 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 117,18 CHF | 118,07 CHF | 1 706 | 1 693 | 1 702 | 1 689 | 199 939 CHF | 199 943 CHF | 99,94% | 99,94% |
10/07/2024 | 0,75% | 117,38 CHF | 118,27 CHF | 1 703 | 1 691 | 1 711 | 1 698 | 199 939 CHF | 199 939 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 116,35 CHF | 117,22 CHF | 1 718 | 1 706 | 1 707 | 1 694 | 199 941 CHF | 199 945 CHF | 99,99% | 99,99% |
08/07/2024 | 0,74% | 116,49 CHF | 117,36 CHF | 1 716 | 1 704 | 1 718 | 1 705 | 199 945 CHF | 199 945 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 116,34 CHF | 117,21 CHF | 1 719 | 1 706 | 1 715 | 1 702 | 199 940 CHF | 199 935 CHF | 99,97% | 99,97% |
04/07/2024 | 0,75% | 116,10 CHF | 116,97 CHF | 1 722 | 1 709 | 1 724 | 1 711 | 199 947 CHF | 199 948 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 114,82 CHF | 115,69 CHF | 1 741 | 1 728 | 1 737 | 1 724 | 199 946 CHF | 199 946 CHF | 100,00% | 100,00% |