Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 34,41 CHF | 34,66 CHF | 5 728 | 5 770 | 5 868 | 5 861 | 198 733 CHF | 199 986 CHF | 99,97% | 99,97% |
14/08/2024 | 0,74% | 33,52 CHF | 33,77 CHF | 5 966 | 5 892 | 5 960 | 5 904 | 199 960 CHF | 199 558 CHF | 99,96% | 99,96% |
13/08/2024 | 0,75% | 33,39 CHF | 33,64 CHF | 5 954 | 5 945 | 5 975 | 5 965 | 198 822 CHF | 199 983 CHF | 99,93% | 99,93% |
12/08/2024 | 0,75% | 33,46 CHF | 33,71 CHF | 5 977 | 5 853 | 5 992 | 5 936 | 199 644 CHF | 199 269 CHF | 99,99% | 99,99% |
09/08/2024 | 0,74% | 33,01 CHF | 33,25 CHF | 6 058 | 6 015 | 6 067 | 5 966 | 199 981 CHF | 198 112 CHF | 99,97% | 99,97% |
08/08/2024 | 0,75% | 32,60 CHF | 32,85 CHF | 6 024 | 6 011 | 6 127 | 6 082 | 197 565 CHF | 197 626 CHF | 99,84% | 99,84% |
07/08/2024 | 0,76% | 32,97 CHF | 33,22 CHF | 6 052 | 5 929 | 6 110 | 5 995 | 199 570 CHF | 197 280 CHF | 99,93% | 99,93% |
06/08/2024 | 0,75% | 31,82 CHF | 32,06 CHF | 6 285 | 6 238 | 6 307 | 5 988 | 199 993 CHF | 191 316 CHF | 95,76% | 95,76% |
02/08/2024 | 0,75% | 32,66 CHF | 32,90 CHF | 5 593 | 5 707 | 5 945 | 5 789 | 197 010 CHF | 193 258 CHF | 99,72% | 99,72% |
30/07/2024 | 0,74% | 33,93 CHF | 34,19 CHF | 5 894 | 5 837 | 5 879 | 5 726 | 199 983 CHF | 196 244 CHF | 99,98% | 99,98% |