Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 40,43 CHF | 40,73 CHF | 7 417 | 7 262 | 7 431 | 7 282 | 299 873 CHF | 296 042 CHF | 99,99% | 99,99% |
15/07/2024 | 0,76% | 40,49 CHF | 40,80 CHF | 7 409 | 7 348 | 7 416 | 7 298 | 299 980 CHF | 297 452 CHF | 99,95% | 99,95% |
12/07/2024 | 0,75% | 40,61 CHF | 40,92 CHF | 7 387 | 7 038 | 7 414 | 7 330 | 296 676 CHF | 295 489 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 40,58 CHF | 40,89 CHF | 7 392 | 6 967 | 7 314 | 6 987 | 299 459 CHF | 288 266 CHF | 99,92% | 99,92% |
10/07/2024 | 0,75% | 40,56 CHF | 40,87 CHF | 7 396 | 7 140 | 7 426 | 7 277 | 298 606 CHF | 294 773 CHF | 99,98% | 99,98% |
09/07/2024 | 0,74% | 39,79 CHF | 40,09 CHF | 7 539 | 7 177 | 7 462 | 7 277 | 299 814 CHF | 294 549 CHF | 99,98% | 99,98% |
08/07/2024 | 0,75% | 39,84 CHF | 40,14 CHF | 7 530 | 6 968 | 7 570 | 7 158 | 299 981 CHF | 285 789 CHF | 99,99% | 99,99% |
05/07/2024 | 0,76% | 39,50 CHF | 39,80 CHF | 7 554 | 7 355 | 7 556 | 7 366 | 298 969 CHF | 293 647 CHF | 99,98% | 99,98% |
04/07/2024 | 0,76% | 39,28 CHF | 39,58 CHF | 7 637 | 7 579 | 7 644 | 7 383 | 299 988 CHF | 291 961 CHF | 100,00% | 100,00% |
03/07/2024 | 0,77% | 39,05 CHF | 39,35 CHF | 7 483 | 7 609 | 7 686 | 7 512 | 299 285 CHF | 294 751 CHF | 99,98% | 99,98% |