Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 134,85 CHF | 135,86 CHF | 1 483 | 1 472 | 1 488 | 1 477 | 199 920 CHF | 199 923 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 134,57 CHF | 135,58 CHF | 1 486 | 1 475 | 1 480 | 1 469 | 199 951 CHF | 199 949 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 135,32 CHF | 136,34 CHF | 1 477 | 1 446 | 1 482 | 1 464 | 199 922 CHF | 198 986 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 135,21 CHF | 136,23 CHF | 1 479 | 1 468 | 1 483 | 1 471 | 199 937 CHF | 199 933 CHF | 99,98% | 99,98% |
10/07/2024 | 0,75% | 134,05 CHF | 135,06 CHF | 1 491 | 1 480 | 1 496 | 1 484 | 199 922 CHF | 199 850 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 133,21 CHF | 134,21 CHF | 1 501 | 1 490 | 1 495 | 1 483 | 199 933 CHF | 199 927 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 133,49 CHF | 134,49 CHF | 1 498 | 1 487 | 1 497 | 1 486 | 199 930 CHF | 199 902 CHF | 99,98% | 99,98% |
05/07/2024 | 0,75% | 133,22 CHF | 134,22 CHF | 1 501 | 1 490 | 1 496 | 1 485 | 199 934 CHF | 199 937 CHF | 99,98% | 99,98% |
04/07/2024 | 0,75% | 133,32 CHF | 134,32 CHF | 1 500 | 1 488 | 1 501 | 1 490 | 199 933 CHF | 199 926 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 132,63 CHF | 133,63 CHF | 1 507 | 1 496 | 1 509 | 1 496 | 199 927 CHF | 199 697 CHF | 99,99% | 99,99% |