Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 103,85 % | 104,64 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 315 CHF | 198 816 CHF | 100,00% | 100,00% |
14/08/2024 | 0,76% | 103,83 % | 104,62 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 277 CHF | 198 778 CHF | 100,00% | 100,00% |
13/08/2024 | 0,76% | 103,80 % | 104,59 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 220 CHF | 198 721 CHF | 100,00% | 100,00% |
12/08/2024 | 0,76% | 103,75 % | 104,54 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 125 CHF | 198 626 CHF | 100,00% | 100,00% |
09/08/2024 | 0,76% | 103,71 % | 104,50 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 049 CHF | 198 550 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 103,66 % | 104,44 % | 190 000 | 190 000 | 190 000 | 190 000 | 196 954 CHF | 198 436 CHF | 100,00% | 100,00% |
07/08/2024 | 0,76% | 103,73 % | 104,52 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 087 CHF | 198 588 CHF | 100,00% | 100,00% |
06/08/2024 | 0,76% | 103,62 % | 104,40 % | 190 000 | 190 000 | 190 000 | 190 000 | 196 998 CHF | 198 492 CHF | 99,96% | 99,96% |
02/08/2024 | 0,76% | 103,70 % | 104,49 % | 190 000 | 190 000 | 190 000 | 190 000 | 197 030 CHF | 198 531 CHF | 100,00% | 100,00% |
30/07/2024 | 0,76% | 103,68 % | 104,47 % | 190 000 | 190 000 | 190 000 | 190 000 | 196 992 CHF | 198 493 CHF | 100,00% | 100,00% |