Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 81,51 % | 82,12 % | 245 000 | 243 000 | 244 623 | 242 796 | 199 642 CHF | 199 632 CHF | 99,98% | 99,98% |
15/07/2024 | 0,75% | 82,37 % | 82,99 % | 227 000 | 240 000 | 235 548 | 239 045 | 195 161 CHF | 199 534 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 83,54 % | 84,17 % | 239 000 | 237 000 | 239 860 | 238 011 | 199 590 CHF | 199 551 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 82,47 % | 83,09 % | 242 000 | 240 000 | 243 860 | 242 012 | 199 517 CHF | 199 488 CHF | 99,89% | 99,89% |
10/07/2024 | 0,74% | 81,67 % | 82,28 % | 244 000 | 243 000 | 244 567 | 242 706 | 199 563 CHF | 199 525 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 80,53 % | 81,14 % | 248 000 | 246 000 | 246 649 | 244 893 | 199 582 CHF | 199 655 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 81,04 % | 81,65 % | 246 000 | 244 000 | 245 430 | 243 587 | 199 576 CHF | 199 563 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 81,63 % | 82,24 % | 245 000 | 243 000 | 245 868 | 244 115 | 199 530 CHF | 199 596 CHF | 99,96% | 99,96% |
04/07/2024 | 0,75% | 80,67 % | 81,28 % | 247 000 | 246 000 | 247 329 | 245 561 | 199 564 CHF | 199 635 CHF | 99,99% | 99,99% |
03/07/2024 | 0,75% | 80,23 % | 80,84 % | 249 000 | 247 000 | 250 450 | 248 564 | 199 649 CHF | 199 639 CHF | 99,98% | 99,98% |