Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 124,94 USD | 125,88 USD | 1 600 | 1 588 | 1 607 | 1 595 | 199 946 USD | 199 943 USD | 99,99% | 99,99% |
14/08/2024 | 0,75% | 124,39 USD | 125,32 USD | 1 607 | 1 595 | 1 615 | 1 603 | 199 935 USD | 199 933 USD | 99,99% | 99,99% |
13/08/2024 | 0,75% | 122,79 USD | 123,72 USD | 1 628 | 1 616 | 1 636 | 1 624 | 199 937 USD | 199 942 USD | 99,99% | 99,99% |
12/08/2024 | 0,75% | 122,04 USD | 122,96 USD | 1 638 | 1 626 | 1 634 | 1 622 | 199 933 USD | 199 935 USD | 99,98% | 99,98% |
09/08/2024 | 0,75% | 122,20 USD | 123,12 USD | 1 636 | 1 624 | 1 635 | 1 623 | 199 943 USD | 199 937 USD | 99,99% | 99,99% |
08/08/2024 | 0,75% | 122,29 USD | 123,21 USD | 1 635 | 1 623 | 1 645 | 1 633 | 199 940 USD | 199 938 USD | 99,94% | 99,94% |
07/08/2024 | 0,75% | 122,91 USD | 123,84 USD | 1 627 | 1 614 | 1 638 | 1 626 | 199 932 USD | 199 935 USD | 99,98% | 99,98% |
06/08/2024 | 0,75% | 121,55 USD | 122,46 USD | 1 645 | 1 633 | 1 660 | 1 648 | 199 945 USD | 199 937 USD | 99,91% | 99,91% |
02/08/2024 | 0,75% | 122,43 USD | 123,35 USD | 1 633 | 1 621 | 1 623 | 1 611 | 199 935 USD | 199 932 USD | 99,88% | 99,88% |
30/07/2024 | 0,75% | 122,79 USD | 123,72 USD | 1 628 | 1 616 | 1 627 | 1 615 | 199 940 USD | 199 940 USD | 99,99% | 99,99% |