Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 171,57 USD | 172,86 USD | 1 165 | 1 157 | 1 164 | 1 155 | 199 913 USD | 199 918 USD | 99,99% | 99,99% |
15/07/2024 | 0,75% | 172,92 USD | 174,22 USD | 1 156 | 1 147 | 1 155 | 1 146 | 199 919 USD | 199 911 USD | 99,99% | 99,99% |
12/07/2024 | 0,75% | 173,20 USD | 174,50 USD | 1 154 | 1 146 | 1 168 | 1 159 | 199 917 USD | 199 916 USD | 99,95% | 99,95% |
11/07/2024 | 0,75% | 171,87 USD | 173,17 USD | 1 092 | 1 154 | 1 078 | 1 139 | 187 738 USD | 199 921 USD | 99,93% | 99,93% |
10/07/2024 | 0,75% | 173,00 USD | 174,30 USD | 1 156 | 1 147 | 1 155 | 1 147 | 199 910 USD | 199 908 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 172,30 USD | 173,60 USD | 1 160 | 1 152 | 1 160 | 1 151 | 199 917 USD | 199 916 USD | 99,99% | 99,99% |
08/07/2024 | 0,75% | 171,43 USD | 172,72 USD | 1 166 | 1 157 | 1 167 | 1 159 | 199 787 USD | 199 909 USD | 100,00% | 100,00% |
05/07/2024 | 0,75% | 170,35 USD | 171,63 USD | 1 174 | 1 165 | 1 170 | 1 162 | 199 911 USD | 199 916 USD | 99,97% | 99,97% |
04/07/2024 | 0,75% | 170,48 USD | 171,76 USD | 1 173 | 1 164 | 1 173 | 1 164 | 199 904 USD | 199 918 USD | 100,00% | 100,00% |
03/07/2024 | 0,75% | 168,98 USD | 170,25 USD | 1 183 | 1 174 | 1 194 | 1 185 | 199 912 USD | 199 910 USD | 99,97% | 99,97% |