Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 132,66 CHF | 133,66 CHF | 1 507 | 1 496 | 1 516 | 1 504 | 199 936 CHF | 199 938 CHF | 99,98% | 99,98% |
15/07/2024 | 0,75% | 132,29 CHF | 133,28 CHF | 1 511 | 1 500 | 1 503 | 1 492 | 199 926 CHF | 199 929 CHF | 99,98% | 99,98% |
12/07/2024 | 0,75% | 132,99 CHF | 133,99 CHF | 1 503 | 1 492 | 1 511 | 1 500 | 199 929 CHF | 199 928 CHF | 99,98% | 99,98% |
11/07/2024 | 0,75% | 133,04 CHF | 134,04 CHF | 1 503 | 1 492 | 1 504 | 1 493 | 199 935 CHF | 199 928 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 132,37 CHF | 133,36 CHF | 1 510 | 1 499 | 1 519 | 1 508 | 199 932 CHF | 199 933 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 131,67 CHF | 132,66 CHF | 1 518 | 1 507 | 1 511 | 1 499 | 199 934 CHF | 199 936 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 131,63 CHF | 132,62 CHF | 1 519 | 1 508 | 1 519 | 1 508 | 199 933 CHF | 199 933 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 131,15 CHF | 132,14 CHF | 1 524 | 1 513 | 1 519 | 1 507 | 199 935 CHF | 199 941 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 131,23 CHF | 132,22 CHF | 1 524 | 1 512 | 1 526 | 1 514 | 199 928 CHF | 199 931 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 130,43 CHF | 131,41 CHF | 1 533 | 1 521 | 1 535 | 1 523 | 199 936 CHF | 199 936 CHF | 100,00% | 100,00% |