Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 107,71 CHF | 108,52 CHF | 1 856 | 1 842 | 1 865 | 1 851 | 199 945 CHF | 199 945 CHF | 99,97% | 99,97% |
15/07/2024 | 0,74% | 107,83 CHF | 108,64 CHF | 1 854 | 1 840 | 1 843 | 1 830 | 199 944 CHF | 199 943 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 108,11 CHF | 108,92 CHF | 1 760 | 1 836 | 1 773 | 1 840 | 191 184 CHF | 199 948 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 107,70 CHF | 108,51 CHF | 1 857 | 1 843 | 1 861 | 1 847 | 199 945 CHF | 199 941 CHF | 99,97% | 99,97% |
10/07/2024 | 0,76% | 107,20 CHF | 108,01 CHF | 1 865 | 1 851 | 1 873 | 1 859 | 199 950 CHF | 199 946 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 105,97 CHF | 106,76 CHF | 1 887 | 1 873 | 1 881 | 1 866 | 199 943 CHF | 199 945 CHF | 99,99% | 99,99% |
08/07/2024 | 0,76% | 106,37 CHF | 107,18 CHF | 1 880 | 1 866 | 1 879 | 1 864 | 199 949 CHF | 199 951 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 106,10 CHF | 106,89 CHF | 1 885 | 1 871 | 1 884 | 1 870 | 199 935 CHF | 199 935 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 106,39 CHF | 107,20 CHF | 1 879 | 1 865 | 1 881 | 1 866 | 199 941 CHF | 199 945 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 105,69 CHF | 106,48 CHF | 1 892 | 1 878 | 1 882 | 1 868 | 199 942 CHF | 199 944 CHF | 99,99% | 99,99% |