Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 82,38 % | 83,00 % | 242 000 | 240 000 | 243 418 | 241 577 | 199 620 CHF | 199 590 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 82,39 % | 83,01 % | 242 000 | 240 000 | 240 873 | 239 043 | 199 619 CHF | 199 604 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 82,57 % | 83,19 % | 242 000 | 240 000 | 242 983 | 241 183 | 199 582 CHF | 199 587 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 81,46 % | 82,07 % | 245 000 | 243 000 | 245 581 | 243 719 | 199 661 CHF | 199 633 CHF | 99,95% | 99,95% |
10/07/2024 | 0,75% | 80,70 % | 81,31 % | 247 000 | 245 000 | 249 565 | 247 648 | 199 739 CHF | 199 703 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 79,51 % | 80,11 % | 251 000 | 249 000 | 249 990 | 248 062 | 199 598 CHF | 199 557 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 79,36 % | 79,95 % | 252 000 | 250 000 | 251 355 | 249 501 | 199 578 CHF | 199 588 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 79,25 % | 79,84 % | 252 000 | 250 000 | 250 493 | 248 535 | 199 691 CHF | 199 617 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 79,38 % | 79,97 % | 251 000 | 250 000 | 252 067 | 250 244 | 199 535 CHF | 199 574 CHF | 99,99% | 99,99% |
03/07/2024 | 0,76% | 80,05 % | 80,66 % | 249 000 | 247 000 | 248 827 | 246 997 | 199 596 CHF | 199 634 CHF | 99,99% | 99,99% |