Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 94,76 % | 95,47 % | 211 000 | 209 000 | 212 205 | 210 563 | 199 539 CHF | 199 490 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 94,35 % | 95,06 % | 211 000 | 210 000 | 211 256 | 209 644 | 199 553 CHF | 199 519 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 93,64 % | 94,35 % | 213 000 | 211 000 | 214 070 | 212 380 | 199 543 CHF | 199 467 CHF | 99,97% | 99,97% |
11/07/2024 | 0,75% | 92,32 % | 93,01 % | 216 000 | 215 000 | 216 818 | 215 306 | 199 485 CHF | 199 580 CHF | 99,98% | 99,98% |
10/07/2024 | 0,75% | 91,33 % | 92,02 % | 218 000 | 217 000 | 220 896 | 219 430 | 199 479 CHF | 199 637 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 89,46 % | 90,13 % | 223 000 | 221 000 | 222 130 | 220 605 | 199 475 CHF | 199 588 CHF | 99,96% | 99,96% |
08/07/2024 | 0,75% | 89,14 % | 89,81 % | 224 000 | 222 000 | 223 995 | 222 314 | 199 540 CHF | 199 531 CHF | 99,96% | 99,96% |
05/07/2024 | 0,75% | 89,26 % | 89,93 % | 224 000 | 222 000 | 222 034 | 220 281 | 199 597 CHF | 199 502 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 89,15 % | 89,82 % | 224 000 | 222 000 | 224 815 | 223 168 | 199 496 CHF | 199 530 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 90,29 % | 90,97 % | 221 000 | 219 000 | 221 346 | 219 708 | 199 526 CHF | 199 533 CHF | 99,92% | 99,92% |