Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 28,87 CHF | 29,08 CHF | 6 927 | 6 537 | 6 937 | 6 698 | 199 986 CHF | 194 504 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 29,25 CHF | 29,47 CHF | 6 837 | 6 666 | 6 787 | 6 723 | 199 277 CHF | 198 859 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 29,38 CHF | 29,60 CHF | 6 807 | 6 756 | 6 804 | 6 444 | 199 507 CHF | 190 381 CHF | 99,97% | 99,97% |
11/07/2024 | 0,75% | 29,07 CHF | 29,29 CHF | 6 879 | 6 810 | 6 851 | 6 727 | 199 809 CHF | 197 685 CHF | 99,91% | 99,91% |
10/07/2024 | 0,73% | 28,98 CHF | 29,20 CHF | 6 891 | 6 679 | 6 929 | 6 867 | 199 700 CHF | 199 355 CHF | 99,99% | 99,99% |
09/07/2024 | 0,73% | 28,65 CHF | 28,86 CHF | 6 966 | 6 903 | 6 975 | 6 906 | 199 740 CHF | 199 238 CHF | 100,00% | 100,00% |
08/07/2024 | 0,73% | 28,62 CHF | 28,83 CHF | 6 666 | 6 365 | 6 654 | 6 644 | 190 809 CHF | 191 911 CHF | 99,99% | 99,99% |
05/07/2024 | 0,73% | 28,56 CHF | 28,77 CHF | 6 967 | 6 650 | 6 959 | 6 736 | 199 641 CHF | 194 664 CHF | 99,99% | 99,99% |
04/07/2024 | 0,73% | 28,73 CHF | 28,94 CHF | 6 961 | 6 810 | 6 963 | 6 859 | 199 983 CHF | 198 439 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 28,46 CHF | 28,67 CHF | 7 027 | 6 955 | 7 033 | 6 947 | 199 984 CHF | 199 015 CHF | 99,97% | 99,97% |