Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 97,43 CHF | 98,16 CHF | 2 052 | 2 037 | 2 071 | 2 055 | 199 953 CHF | 199 952 CHF | 99,98% | 99,98% |
14/08/2024 | 0,75% | 97,14 CHF | 97,87 CHF | 2 058 | 2 043 | 2 057 | 2 042 | 199 950 CHF | 199 949 CHF | 99,98% | 99,98% |
13/08/2024 | 0,75% | 96,91 CHF | 97,64 CHF | 2 063 | 2 048 | 2 072 | 2 056 | 199 948 CHF | 199 952 CHF | 99,97% | 99,97% |
12/08/2024 | 0,75% | 96,49 CHF | 97,22 CHF | 2 072 | 2 057 | 2 073 | 2 058 | 199 951 CHF | 199 950 CHF | 99,93% | 99,93% |
09/08/2024 | 0,76% | 95,94 CHF | 96,67 CHF | 2 084 | 2 068 | 2 079 | 2 063 | 199 953 CHF | 199 951 CHF | 99,94% | 99,94% |
08/08/2024 | 0,75% | 95,49 CHF | 96,20 CHF | 2 094 | 2 079 | 2 121 | 2 105 | 199 952 CHF | 199 951 CHF | 99,90% | 99,90% |
07/08/2024 | 0,75% | 95,92 CHF | 96,65 CHF | 2 085 | 2 069 | 2 101 | 2 085 | 199 948 CHF | 199 953 CHF | 99,88% | 99,88% |
06/08/2024 | 0,75% | 93,51 CHF | 94,22 CHF | 2 138 | 2 122 | 2 147 | 2 131 | 199 954 CHF | 199 955 CHF | 99,86% | 99,86% |
02/08/2024 | 0,75% | 95,66 CHF | 96,38 CHF | 2 090 | 2 075 | 2 068 | 2 052 | 199 951 CHF | 199 950 CHF | 99,82% | 99,82% |
30/07/2024 | 0,75% | 99,36 CHF | 100,11 CHF | 2 012 | 1 997 | 2 002 | 1 987 | 199 959 CHF | 199 950 CHF | 99,98% | 99,98% |