Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 114,60 CHF | 115,47 CHF | 1 745 | 1 732 | 1 772 | 1 759 | 199 927 CHF | 199 939 CHF | 99,99% | 99,99% |
14/08/2024 | 0,75% | 111,32 CHF | 112,16 CHF | 1 796 | 1 783 | 1 796 | 1 783 | 199 943 CHF | 199 944 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 110,28 CHF | 111,11 CHF | 1 813 | 1 800 | 1 843 | 1 829 | 199 948 CHF | 199 932 CHF | 100,00% | 100,00% |
12/08/2024 | 0,75% | 107,28 CHF | 108,08 CHF | 1 864 | 1 850 | 1 860 | 1 846 | 199 938 CHF | 199 928 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 106,58 CHF | 107,38 CHF | 1 876 | 1 862 | 1 878 | 1 864 | 199 959 CHF | 199 951 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 103,36 CHF | 104,14 CHF | 1 934 | 1 920 | 1 954 | 1 940 | 199 951 CHF | 199 965 CHF | 99,98% | 99,98% |
07/08/2024 | 0,75% | 106,15 CHF | 106,95 CHF | 1 884 | 1 870 | 1 906 | 1 892 | 199 946 CHF | 199 953 CHF | 99,97% | 99,97% |
06/08/2024 | 0,75% | 103,26 CHF | 104,04 CHF | 1 936 | 1 922 | 1 924 | 1 909 | 199 941 CHF | 199 949 CHF | 99,98% | 99,98% |
02/08/2024 | 0,75% | 105,42 CHF | 106,21 CHF | 1 897 | 1 883 | 1 870 | 1 856 | 199 937 CHF | 199 954 CHF | 99,97% | 99,97% |
30/07/2024 | 0,75% | 110,28 CHF | 111,11 CHF | 1 813 | 1 800 | 1 794 | 1 780 | 199 955 CHF | 199 932 CHF | 100,00% | 100,00% |