Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 136,83 USD | 137,86 USD | 1 461 | 1 450 | 1 477 | 1 466 | 199 922 USD | 199 920 USD | 99,99% | 99,99% |
14/08/2024 | 0,75% | 134,12 USD | 135,13 USD | 1 491 | 1 480 | 1 491 | 1 480 | 199 930 USD | 199 937 USD | 99,98% | 99,98% |
13/08/2024 | 0,75% | 133,61 USD | 134,62 USD | 1 496 | 1 485 | 1 502 | 1 491 | 199 927 USD | 199 925 USD | 100,00% | 100,00% |
12/08/2024 | 0,75% | 133,20 USD | 134,20 USD | 1 501 | 1 490 | 1 502 | 1 490 | 199 934 USD | 199 923 USD | 99,95% | 99,95% |
09/08/2024 | 0,75% | 132,80 USD | 133,80 USD | 1 506 | 1 494 | 1 511 | 1 500 | 199 936 USD | 199 932 USD | 99,97% | 99,97% |
08/08/2024 | 0,76% | 131,25 USD | 132,24 USD | 1 523 | 1 512 | 1 129 | 1 126 | 147 559 USD | 148 317 USD | 99,94% | 99,94% |
07/08/2024 | 0,75% | 131,21 USD | 132,20 USD | 1 524 | 1 512 | 1 531 | 1 519 | 199 936 USD | 199 933 USD | 99,95% | 99,95% |
06/08/2024 | 0,75% | 129,49 USD | 130,46 USD | 1 544 | 1 533 | 1 549 | 1 537 | 199 937 USD | 199 934 USD | 99,86% | 99,86% |
02/08/2024 | 0,75% | 131,14 USD | 132,13 USD | 1 525 | 1 513 | 1 501 | 1 490 | 199 929 USD | 199 931 USD | 99,85% | 99,85% |
30/07/2024 | 0,75% | 134,95 USD | 135,96 USD | 1 482 | 1 471 | 1 482 | 1 471 | 199 932 USD | 199 931 USD | 99,99% | 99,99% |