Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 118,35 EUR | 119,24 EUR | 1 689 | 1 677 | 1 716 | 1 703 | 199 956 EUR | 199 939 EUR | 99,99% | 99,99% |
14/08/2024 | 0,75% | 115,01 EUR | 115,88 EUR | 1 738 | 1 725 | 1 740 | 1 726 | 199 948 EUR | 199 936 EUR | 99,99% | 99,99% |
13/08/2024 | 0,75% | 113,89 EUR | 114,74 EUR | 1 756 | 1 743 | 1 783 | 1 770 | 199 937 EUR | 199 951 EUR | 100,00% | 100,00% |
12/08/2024 | 0,74% | 110,90 EUR | 111,73 EUR | 1 803 | 1 790 | 1 799 | 1 785 | 199 944 EUR | 199 937 EUR | 100,00% | 100,00% |
09/08/2024 | 0,75% | 110,20 EUR | 111,03 EUR | 1 814 | 1 801 | 1 817 | 1 804 | 199 957 EUR | 199 957 EUR | 99,98% | 99,98% |
08/08/2024 | 0,75% | 106,83 EUR | 107,64 EUR | 1 872 | 1 858 | 1 891 | 1 877 | 199 950 EUR | 199 954 EUR | 99,98% | 99,98% |
07/08/2024 | 0,75% | 109,52 EUR | 110,35 EUR | 1 826 | 1 812 | 1 848 | 1 835 | 199 936 EUR | 199 941 EUR | 100,00% | 100,00% |
06/08/2024 | 0,75% | 106,31 EUR | 107,11 EUR | 1 881 | 1 867 | 1 869 | 1 855 | 199 949 EUR | 199 957 EUR | 99,99% | 99,99% |
02/08/2024 | 0,75% | 107,97 EUR | 108,78 EUR | 1 852 | 1 838 | 1 815 | 1 802 | 199 952 EUR | 199 952 EUR | 99,99% | 99,99% |
30/07/2024 | 0,75% | 113,79 EUR | 114,64 EUR | 1 757 | 1 744 | 1 740 | 1 727 | 199 954 EUR | 199 963 EUR | 100,00% | 100,00% |