Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 122,26 USD | 123,18 USD | 2 453 | 1 623 | 2 501 | 1 632 | 299 937 USD | 197 211 USD | 99,98% | 99,98% |
14/08/2024 | 0,75% | 118,70 USD | 119,59 USD | 2 527 | 1 672 | 2 540 | 1 680 | 299 938 USD | 199 935 USD | 99,96% | 99,96% |
13/08/2024 | 0,75% | 116,99 USD | 117,87 USD | 2 564 | 1 696 | 2 604 | 1 723 | 299 941 USD | 199 941 USD | 99,97% | 99,97% |
12/08/2024 | 0,75% | 114,86 USD | 115,73 USD | 2 611 | 1 728 | 2 628 | 1 739 | 299 940 USD | 199 942 USD | 99,98% | 99,98% |
09/08/2024 | 0,75% | 113,25 USD | 114,10 USD | 2 649 | 1 752 | 2 656 | 1 757 | 299 944 USD | 199 945 USD | 99,94% | 99,94% |
08/08/2024 | 0,75% | 110,68 USD | 111,51 USD | 2 710 | 1 793 | 2 763 | 1 828 | 299 944 USD | 199 946 USD | 99,85% | 99,85% |
07/08/2024 | 0,75% | 111,78 USD | 112,63 USD | 2 683 | 1 775 | 2 700 | 1 786 | 299 942 USD | 199 946 USD | 99,94% | 99,94% |
06/08/2024 | 0,75% | 110,49 USD | 111,32 USD | 2 715 | 1 796 | 2 730 | 1 806 | 299 945 USD | 199 945 USD | 99,75% | 99,75% |
02/08/2024 | 0,75% | 110,59 USD | 111,42 USD | 2 712 | 1 795 | 2 644 | 1 749 | 299 942 USD | 199 943 USD | 99,75% | 99,75% |
30/07/2024 | 0,75% | 116,60 USD | 117,47 USD | 2 572 | 1 702 | 2 525 | 1 671 | 299 940 USD | 199 942 USD | 99,99% | 99,99% |