Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,15% | 6,86 CHF | 6,87 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 68 232 CHF | 51 249 CHF | 99,86% | 99,86% |
16/07/2024 | 0,15% | 6,78 CHF | 6,79 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 68 419 CHF | 51 389 CHF | 99,93% | 99,93% |
15/07/2024 | 0,14% | 7,04 CHF | 7,05 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 70 297 CHF | 52 798 CHF | 99,96% | 99,96% |
12/07/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 70 875 CHF | 53 232 CHF | 99,95% | 99,95% |
11/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 70 961 CHF | 53 296 CHF | 35,04% | 35,04% |
10/07/2024 | 0,14% | 7,05 CHF | 7,06 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 70 288 CHF | 52 791 CHF | 99,99% | 99,99% |
09/07/2024 | 0,14% | 7,02 CHF | 7,03 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 70 220 CHF | 52 740 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 7,08 CHF | 7,09 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 70 866 CHF | 53 224 CHF | 99,90% | 99,90% |
05/07/2024 | 0,13% | 7,28 CHF | 7,29 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 74 731 CHF | 56 123 CHF | 82,51% | 82,51% |
04/07/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 75 643 CHF | 56 807 CHF | 99,17% | 99,17% |